Thales BEST Turbo Long 100,31

Societe Generale, DE000SH3FYD7
8,500 12:33
+0,220 (+2,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,055 3,815 3,815
4,085 0 -0,190 -4,74%
03 jan 3,830 3,805 3,785
3,860 0 -0,010 -0,26%
06 jan 3,820 3,825 3,545
3,900 0 +0,020 +0,53%
07 jan 3,770 4,020 3,770
4,085 0 +0,195 +5,10%
08 jan 4,090 4,575 4,050
4,635 0 +0,555 +13,81%
09 jan 4,670 4,485 4,465
4,690 0 -0,090 -1,97%
10 jan 4,440 4,555 4,440
4,605 0 +0,070 +1,56%
13 jan 4,580 4,475 4,275
4,600 0 -0,080 -1,76%
14 jan 4,590 4,645 4,510
4,705 0 +0,170 +3,80%
15 jan 4,650 4,720 4,475
4,755 0 +0,075 +1,61%
16 jan 4,770 4,775 4,665
4,815 0 +0,055 +1,17%
17 jan 4,880 4,905 4,825
4,975 0 +0,130 +2,72%
20 jan 4,890 5,050 4,890
5,110 0 +0,145 +2,96%
21 jan 5,090 5,160 5,030
5,180 0 +0,110 +2,18%
22 jan 5,290 5,290 5,160
5,360 0 +0,130 +2,52%
23 jan 5,320 5,400 5,260
5,400 0 +0,110 +2,08%
24 jan 5,490 5,320 5,260
5,550 0 -0,080 -1,48%
27 jan 5,160 5,330 5,110
5,380 0 +0,010 +0,19%
28 jan 5,370 5,510 5,300
5,510 0 +0,180 +3,38%
29 jan 5,650 5,320 5,300
5,650 0 -0,190 -3,45%
30 jan 5,350 5,520 5,300
5,550 0 +0,200 +3,76%
31 jan 5,590 5,650 5,570
5,680 0 +0,130 +2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront