ING BEST Turbo Long 6,97

Societe Generale, DE000SH3MNM7
5,720 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,170 5,440 5,140
5,480 0 +0,330 +6,46%
04 mrt 5,330 5,240 5,110
5,330 0 -0,200 -3,68%
05 mrt 5,380 5,530 5,380
5,540 0 +0,290 +5,53%
06 mrt 5,620 5,860 5,620
5,950 0 +0,330 +5,97%
07 mrt 5,800 5,990 5,770
6,040 0 +0,130 +2,22%
10 mrt 6,060 5,790 5,760
6,100 0 -0,200 -3,34%
11 mrt 5,780 5,570 5,570
5,800 0 -0,220 -3,80%
12 mrt 5,700 5,750 5,630
5,810 0 +0,180 +3,23%
13 mrt 5,720 5,690 5,650
5,760 0 -0,060 -1,04%
14 mrt 5,720 5,870 5,620
5,870 0 +0,180 +3,16%
17 mrt 5,830 5,810 5,770
5,860 0 -0,060 -1,02%
18 mrt 5,830 5,890 5,780
5,910 0 +0,080 +1,38%
19 mrt 5,910 5,910 5,840
5,950 0 +0,020 +0,34%
20 mrt 5,930 5,720 5,680
5,950 0 -0,190 -3,21%
21 mrt 5,740 5,720 5,520
5,740 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront