Thales Turbo Long 114,06

Societe Generale, DE000SH3QKQ5
+ Thales Turbo Long 114,06 op mijn watchlist
12,800 18:30
-0,340 (-2,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,700 11,630 10,010
11,680 0 +3,480 +42,70%
04 mrt 0,000 12,330 11,070
13,580 0 +0,700 +6,02%
05 mrt 12,740 13,360 12,650
13,380 0 +1,030 +8,35%
06 mrt 14,160 13,730 13,700
15,250 0 +0,370 +2,77%
07 mrt 13,470 12,620 12,620
13,470 0 -1,110 -8,08%
10 mrt 13,230 12,560 12,500
13,230 70 -0,060 -0,48%
11 mrt 12,600 12,280 12,230
12,970 0 -0,280 -2,23%
12 mrt 12,430 12,630 11,560
12,810 0 +0,350 +2,85%
13 mrt 12,850 12,700 12,500
12,960 0 +0,070 +0,55%
14 mrt 12,580 13,820 12,370
13,820 0 +1,120 +8,82%
17 mrt 14,580 13,680 13,560
14,720 0 -0,140 -1,01%
18 mrt 13,730 14,100 13,480
14,150 0 +0,420 +3,07%
19 mrt 14,140 13,550 13,370
14,390 0 -0,550 -3,90%
20 mrt 13,460 13,140 12,590
13,690 0 -0,410 -3,03%
21 mrt 13,280 12,800 12,620
13,280 0 -0,340 -2,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront