Thales Turbo Long 114,06

Societe Generale, DE000SH3QKQ5
+ Thales Turbo Long 114,06 op mijn watchlist
12,800 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,535 4,665 4,395
4,685 0 +0,110 +2,41%
04 feb 4,850 4,885 4,505
4,945 0 +0,220 +4,72%
05 feb 4,900 4,935 4,795
4,935 0 +0,050 +1,02%
06 feb 5,000 4,480 4,455
5,020 0 -0,455 -9,22%
07 feb 4,475 4,740 4,445
4,750 0 +0,260 +5,80%
10 feb 5,000 4,800 4,595
5,030 0 +0,060 +1,27%
11 feb 4,935 5,020 4,855
5,060 0 +0,220 +4,58%
12 feb 5,030 5,040 4,805
5,090 0 +0,020 +0,40%
13 feb 4,720 5,230 4,690
5,310 22 +0,190 +3,77%
14 feb 5,260 5,530 5,170
5,590 0 +0,300 +5,74%
17 feb 6,140 6,800 5,950
6,810 0 +1,270 +22,97%
18 feb 7,070 7,170 6,810
7,410 0 +0,370 +5,44%
19 feb 7,400 7,430 7,130
7,510 0 +0,260 +3,63%
20 feb 7,420 7,110 7,070
7,460 0 -0,320 -4,31%
21 feb 7,150 7,170 7,010
7,200 0 +0,060 +0,84%
24 feb 7,460 7,630 7,250
7,630 0 +0,460 +6,42%
25 feb 7,920 7,960 7,560
7,960 0 +0,330 +4,33%
26 feb 7,990 8,000 7,930
8,160 0 +0,040 +0,50%
27 feb 8,060 8,620 8,020
8,630 0 +0,620 +7,75%
28 feb 8,280 8,150 7,990
8,280 0 -0,470 -5,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront