Thales Turbo Long 114,06

Societe Generale, DE000SH3QKQ5
+ Thales Turbo Long 114,06 op mijn watchlist
13,740 18:30
+0,290 (+2,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,965 2,725 2,715
2,985 0 -0,190 -6,52%
03 jan 2,740 2,715 2,685
2,770 0 -0,010 -0,37%
06 jan 2,730 2,735 2,455
2,810 0 +0,020 +0,74%
07 jan 2,670 2,930 2,670
2,995 0 +0,195 +7,13%
08 jan 3,000 3,475 2,950
3,535 0 +0,545 +18,60%
09 jan 3,580 3,395 3,365
3,590 0 -0,080 -2,30%
10 jan 3,350 3,455 3,340
3,505 0 +0,060 +1,77%
13 jan 3,480 3,375 3,175
3,510 0 -0,080 -2,32%
14 jan 3,490 3,535 3,405
3,595 0 +0,160 +4,74%
15 jan 3,550 3,620 3,365
3,655 0 +0,085 +2,40%
16 jan 3,670 3,685 3,575
3,715 0 +0,065 +1,80%
17 jan 3,780 3,815 3,735
3,875 0 +0,130 +3,53%
20 jan 3,790 3,955 3,790
4,015 0 +0,140 +3,67%
21 jan 4,000 4,070 3,945
4,085 0 +0,115 +2,91%
22 jan 4,190 4,205 4,065
4,270 0 +0,135 +3,32%
23 jan 4,230 4,305 4,165
4,305 0 +0,100 +2,38%
24 jan 4,400 4,235 4,165
4,450 0 -0,070 -1,63%
27 jan 4,065 4,245 4,015
4,285 0 +0,010 +0,24%
28 jan 4,280 4,410 4,200
4,410 0 +0,165 +3,89%
29 jan 4,560 4,235 4,205
4,560 0 -0,175 -3,97%
30 jan 4,250 4,425 4,205
4,465 0 +0,190 +4,49%
31 jan 4,500 4,555 4,475
4,585 0 +0,130 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront