Thales Turbo Long 114,06

Societe Generale, DE000SH3QKQ5
+ Thales Turbo Long 114,06 op mijn watchlist
13,930 08:16
+0,010 (+0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,035 3,150 3,035
3,285 0 -0,050 -1,56%
03 dec 3,135 3,345 3,105
3,405 0 +0,195 +6,19%
04 dec 3,335 3,295 3,295
3,455 0 -0,050 -1,49%
05 dec 3,225 3,295 3,225
3,345 0 0,000 0,00%
06 dec 3,275 3,235 3,225
3,345 0 -0,060 -1,82%
09 dec 3,225 3,085 3,035
3,365 0 -0,150 -4,64%
10 dec 3,050 2,905 2,845
3,115 0 -0,180 -5,83%
11 dec 2,810 2,955 2,780
2,965 0 +0,050 +1,72%
12 dec 2,915 2,975 2,865
3,055 0 +0,020 +0,68%
13 dec 2,980 2,850 2,850
3,065 0 -0,125 -4,20%
16 dec 2,835 2,880 2,785
2,955 0 +0,030 +1,05%
17 dec 2,785 2,710 2,675
2,845 0 -0,170 -5,90%
18 dec 2,675 2,840 2,675
2,885 0 +0,130 +4,80%
19 dec 2,705 2,945 2,675
2,985 0 +0,105 +3,70%
20 dec 2,905 2,780 2,595
2,955 0 -0,165 -5,60%
23 dec 2,725 2,760 2,705
2,905 0 -0,020 -0,72%
24 dec 2,835 2,855 2,785
2,885 0 +0,095 +3,44%
27 dec 2,815 2,805 2,785
2,915 0 -0,050 -1,75%
30 dec 2,815 2,830 2,785
2,875 0 +0,025 +0,89%
31 dec 2,815 2,915 2,715
2,915 0 +0,085 +3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront