Thales Turbo Long 114,06

Societe Generale, DE000SH3QKQ5
+ Thales Turbo Long 114,06 op mijn watchlist
13,380 18:30
-0,470 (-3,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,920 4,070 3,920
4,125 0 +0,095 +2,39%
04 nov 4,025 3,795 3,775
4,055 0 -0,275 -6,76%
05 nov 3,815 4,115 3,765
4,115 0 +0,320 +8,43%
06 nov 4,145 4,535 4,080
4,565 0 +0,420 +10,21%
07 nov 4,655 5,090 4,515
5,090 0 +0,555 +12,24%
08 nov 5,130 5,180 5,080
5,290 0 +0,090 +1,77%
11 nov 5,220 5,320 5,220
5,470 0 +0,140 +2,70%
12 nov 5,170 5,090 5,090
5,530 0 -0,230 -4,32%
13 nov 5,040 4,755 4,585
5,120 0 -0,335 -6,58%
14 nov 4,810 4,425 4,345
4,810 0 -0,330 -6,94%
15 nov 4,405 4,220 4,210
4,445 0 -0,205 -4,63%
18 nov 4,295 4,190 4,180
4,335 0 -0,030 -0,71%
19 nov 4,195 4,460 4,175
4,525 0 +0,270 +6,44%
20 nov 4,565 4,270 4,155
4,655 0 -0,190 -4,26%
21 nov 4,315 4,270 4,185
4,395 0 0,000 0,00%
22 nov 3,665 3,885 3,215
3,885 1.500 -0,385 -9,02%
25 nov 3,930 3,180 3,110
3,930 0 -0,705 -18,15%
26 nov 3,305 3,260 3,260
3,375 0 +0,080 +2,52%
27 nov 3,205 3,055 3,035
3,255 0 -0,205 -6,29%
28 nov 3,215 3,315 3,085
3,355 0 +0,260 +8,51%
29 nov 3,305 3,200 3,135
3,315 0 -0,115 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront