Société Générale BEST Turbo Long 18,54

Societe Generale, DE000SH3WFM2
4,205 18:30
-0,060 (-1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,210 4,265 4,075
4,305 0 +0,100 +2,40%
04 mrt 4,210 4,025 3,955
4,210 0 -0,240 -5,63%
05 mrt 4,180 4,475 4,180
4,505 0 +0,450 +11,18%
06 mrt 4,540 4,705 4,485
4,775 250 +0,230 +5,14%
07 mrt 4,640 4,735 4,625
4,755 0 +0,030 +0,64%
10 mrt 4,775 4,265 4,250
4,775 0 -0,470 -9,93%
11 mrt 4,330 4,205 4,185
4,380 0 -0,060 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront