OMX Stockholm 30 Index BEST Turbo Long 1.344,35

Societe Generale, DE000SH3TM51
+ OMX Stockholm 30 Index BEST Turbo Long 1.344,35 op mijn watchlist
12,440 18:30
+0,050 (+0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,220 10,640 10,220
10,730 0 +0,290 +2,80%
03 dec 10,670 10,800 10,630
10,860 0 +0,160 +1,50%
04 dec 10,790 11,020 10,790
11,060 0 +0,220 +2,04%
05 dec 11,040 11,140 11,040
11,150 0 +0,120 +1,09%
06 dec 11,130 11,170 11,120
11,220 0 +0,030 +0,27%
09 dec 11,220 11,200 11,170
11,330 0 +0,030 +0,27%
10 dec 11,150 11,030 10,990
11,160 0 -0,170 -1,52%
11 dec 10,990 10,940 10,930
11,030 0 -0,090 -0,82%
12 dec 10,960 10,800 10,780
10,990 0 -0,140 -1,28%
13 dec 10,830 10,640 10,640
10,870 0 -0,160 -1,48%
16 dec 10,610 10,630 10,580
10,660 0 -0,010 -0,09%
17 dec 10,550 10,540 10,480
10,610 0 -0,090 -0,85%
18 dec 10,480 10,540 10,460
10,620 0 0,000 0,00%
19 dec 10,220 10,030 10,000
10,290 0 -0,510 -4,84%
20 dec 9,920 10,000 9,660
10,010 0 -0,030 -0,30%
23 dec 9,920 9,960 9,810
9,980 0 -0,040 -0,40%
27 dec 9,950 10,020 9,930
10,130 0 +0,060 +0,60%
30 dec 10,010 10,040 9,910
10,110 0 +0,020 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront