OMX Stockholm 30 Index BEST Turbo Long 1.344,35

Societe Generale, DE000SH3TM51
+ OMX Stockholm 30 Index BEST Turbo Long 1.344,35 op mijn watchlist
12,440 18:30
+0,050 (+0,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,530 10,640 10,510
10,700 0 +0,120 +1,14%
04 nov 10,690 10,700 10,630
10,840 0 +0,060 +0,56%
05 nov 10,750 10,710 10,580
10,780 0 +0,010 +0,09%
06 nov 10,940 10,540 10,530
11,180 0 -0,170 -1,59%
07 nov 10,670 10,970 10,640
11,010 0 +0,430 +4,08%
08 nov 10,960 10,620 10,620
10,980 0 -0,350 -3,19%
11 nov 10,780 10,850 10,780
10,910 0 +0,230 +2,17%
12 nov 10,710 10,230 10,230
10,710 0 -0,620 -5,71%
13 nov 10,280 10,310 10,130
10,360 0 +0,080 +0,78%
14 nov 10,320 10,390 10,260
10,470 0 +0,080 +0,78%
15 nov 10,330 10,250 10,240
10,430 0 -0,140 -1,35%
18 nov 10,300 10,220 10,080
10,320 0 -0,030 -0,29%
19 nov 10,330 10,160 9,870
10,340 0 -0,060 -0,59%
20 nov 10,240 10,060 10,000
10,290 0 -0,100 -0,98%
21 nov 10,020 10,160 9,850
10,160 0 +0,100 +0,99%
22 nov 10,220 10,400 10,070
10,400 0 +0,240 +2,36%
25 nov 10,470 10,280 10,270
10,480 0 -0,120 -1,15%
26 nov 10,170 10,130 10,080
10,260 0 -0,150 -1,46%
27 nov 10,200 10,180 10,090
10,210 0 +0,050 +0,49%
28 nov 10,270 10,310 10,250
10,410 0 +0,130 +1,28%
29 nov 10,260 10,350 10,170
10,360 0 +0,040 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront