OMX Stockholm 30 Index BEST Turbo Long 1.344,35

Societe Generale, DE000SH3TM51
+ OMX Stockholm 30 Index BEST Turbo Long 1.344,35 op mijn watchlist
12,440 18:30
+0,050 (+0,40%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,650 11,460 11,350
11,700 0 -0,130 -1,12%
02 okt 11,430 11,530 11,380
11,540 0 +0,070 +0,61%
03 okt 11,450 11,290 11,210
11,480 0 -0,240 -2,08%
04 okt 11,300 11,350 11,220
11,420 0 +0,060 +0,53%
07 okt 11,370 11,320 11,180
11,410 0 -0,030 -0,26%
08 okt 11,130 11,260 11,070
11,280 0 -0,060 -0,53%
09 okt 11,200 11,270 11,090
11,270 0 +0,010 +0,09%
10 okt 11,260 11,060 10,960
11,260 0 -0,210 -1,86%
11 okt 11,050 11,180 10,990
11,230 0 +0,120 +1,08%
14 okt 11,210 11,310 11,080
11,310 0 +0,130 +1,16%
15 okt 11,380 11,150 11,080
11,450 0 -0,160 -1,41%
16 okt 11,020 11,030 10,980
11,130 0 -0,120 -1,08%
17 okt 11,080 11,110 11,080
11,230 0 +0,080 +0,73%
18 okt 11,000 11,180 10,980
11,230 0 +0,070 +0,63%
21 okt 11,150 11,010 10,980
11,230 0 -0,170 -1,52%
22 okt 11,020 10,930 10,800
11,040 0 -0,080 -0,73%
23 okt 11,020 11,010 10,940
11,140 0 +0,080 +0,73%
24 okt 11,120 10,970 10,960
11,230 0 -0,040 -0,36%
25 okt 11,000 11,130 10,960
11,200 0 +0,160 +1,46%
28 okt 11,220 11,350 11,130
11,390 0 +0,220 +1,98%
29 okt 11,450 11,230 11,200
11,450 0 -0,120 -1,06%
30 okt 11,150 10,860 10,810
11,190 20 -0,370 -3,29%
31 okt 10,700 10,520 10,470
10,730 0 -0,340 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront