ADECCO N BEST Turbo Long 20,36

Societe Generale, DE000SH3S4F9
+ ADECCO N BEST Turbo Long 20,36 op mijn watchlist
1,029 13:12
+0,128 (+14,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,126 1,117 1,064
1,209 0 -0,039 -3,37%
03 jan 1,123 1,113 1,096
1,294 0 -0,004 -0,36%
06 jan 1,165 1,226 1,146
1,425 0 +0,113 +10,15%
07 jan 1,111 1,090 1,073
1,396 0 -0,136 -11,09%
08 jan 1,076 0,872 0,859
1,170 0 -0,218 -20,00%
09 jan 0,864 0,253 0,253
0,864 0 -0,619 -70,99%
10 jan 0,337 0,104 0,104
0,364 0 -0,149 -58,89%
13 jan 0,029 0,254 0,029
0,404 0 +0,150 +144,23%
14 jan 0,327 0,219 0,202
0,427 0 -0,035 -13,78%
15 jan 0,233 0,429 0,233
0,578 0 +0,210 +95,89%
16 jan 0,510 0,506 0,424
0,602 0 +0,077 +17,95%
17 jan 0,475 0,729 0,454
0,870 0 +0,223 +44,07%
20 jan 0,703 0,863 0,682
0,950 0 +0,134 +18,38%
21 jan 0,853 0,683 0,683
0,899 0 -0,180 -20,86%
22 jan 0,731 0,499 0,465
0,816 0 -0,184 -26,94%
23 jan 0,513 0,530 0,447
0,625 0 +0,031 +6,21%
24 jan 0,563 0,679 0,542
0,909 0 +0,149 +28,11%
27 jan 0,640 0,895 0,571
1,042 0 +0,216 +31,81%
28 jan 0,665 0,900 0,665
1,002 0 +0,005 +0,56%
29 jan 0,937 0,964 0,876
1,088 0 +0,064 +7,11%
30 jan 0,995 0,872 0,731
1,131 0 -0,092 -9,54%
31 jan 0,997 0,768 0,768
1,001 0 -0,104 -11,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront