ADECCO N BEST Turbo Long 20,45

Societe Generale, DE000SH3S4F9
+ ADECCO N BEST Turbo Long 20,45 op mijn watchlist
3,317 18:30
-0,834 (-20,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,140 2,162 2,029
2,516 0 +0,065 +3,10%
04 mrt 2,058 1,873 1,746
2,140 0 -0,289 -13,37%
05 mrt 1,888 2,781 1,844
2,826 0 +0,908 +48,48%
06 mrt 2,911 3,891 2,911
4,152 0 +1,110 +39,91%
07 mrt 3,887 3,740 3,575
3,910 0 -0,151 -3,88%
10 mrt 3,847 3,675 3,382
3,847 0 -0,065 -1,74%
11 mrt 3,680 3,346 3,312
3,838 0 -0,329 -8,95%
12 mrt 3,490 3,602 3,364
3,699 0 +0,256 +7,65%
13 mrt 3,551 3,433 3,321
3,554 0 -0,169 -4,69%
14 mrt 3,510 4,221 3,488
4,337 0 +0,788 +22,95%
17 mrt 4,238 4,446 4,216
4,476 0 +0,225 +5,33%
18 mrt 4,506 4,878 4,182
4,898 0 +0,432 +9,72%
19 mrt 4,911 4,692 4,692
4,911 0 -0,186 -3,81%
20 mrt 4,730 4,151 4,150
4,798 0 -0,541 -11,53%
21 mrt 4,187 3,317 3,251
4,211 0 -0,834 -20,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront