Schneider Electric Turbo Long 157,94

Societe Generale, DE000SU1SGV6
7,710 18:30
-0,490 (-5,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,970 7,700 7,440
8,180 0 -0,550 -6,67%
04 mrt 7,480 6,580 6,160
7,480 0 -1,120 -14,55%
05 mrt 7,170 7,500 7,100
7,560 0 +0,920 +13,98%
06 mrt 7,720 6,900 6,670
7,750 0 -0,600 -8,00%
07 mrt 6,710 7,020 6,680
7,130 0 +0,120 +1,74%
10 mrt 7,300 6,400 6,310
7,300 0 -0,620 -8,83%
11 mrt 6,530 6,800 6,510
7,200 0 +0,400 +6,25%
12 mrt 7,110 7,490 7,090
7,680 0 +0,690 +10,15%
13 mrt 7,750 7,160 6,980
7,760 0 -0,330 -4,41%
14 mrt 7,290 7,510 6,940
7,530 0 +0,350 +4,89%
17 mrt 7,560 7,760 7,240
7,760 0 +0,250 +3,33%
18 mrt 7,800 8,030 7,790
8,120 0 +0,270 +3,48%
19 mrt 8,380 8,750 8,190
8,790 0 +0,720 +8,97%
20 mrt 8,830 8,200 8,200
8,860 0 -0,550 -6,29%
21 mrt 8,220 7,710 7,670
8,220 0 -0,490 -5,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront