Schneider Electric Turbo Long 157,94

Societe Generale, DE000SU1SGV6
+ Schneider Electric Turbo Long 157,94 op mijn watchlist
7,740 11:59
+0,030 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,680 8,470 8,300
8,800 0 -0,910 -9,70%
04 feb 8,530 8,540 8,350
8,740 0 +0,070 +0,83%
05 feb 8,490 7,970 7,950
8,530 0 -0,570 -6,67%
06 feb 8,130 8,670 8,090
8,670 0 +0,700 +8,78%
07 feb 8,680 8,430 8,280
8,740 0 -0,240 -2,77%
10 feb 8,450 9,000 8,430
9,020 0 +0,570 +6,76%
11 feb 9,130 9,130 8,780
9,250 0 +0,130 +1,44%
12 feb 9,200 8,760 8,510
9,260 0 -0,370 -4,05%
13 feb 8,870 9,090 8,560
9,390 0 +0,330 +3,77%
14 feb 9,060 9,340 8,940
9,510 0 +0,250 +2,75%
17 feb 9,350 9,270 9,260
9,440 0 -0,070 -0,75%
18 feb 9,190 9,910 9,160
9,920 0 +0,640 +6,90%
19 feb 9,890 9,390 9,320
9,930 66 -0,520 -5,25%
20 feb 10,410 10,090 10,000
10,890 0 +0,700 +7,45%
21 feb 10,160 10,380 10,160
10,680 0 +0,290 +2,87%
24 feb 10,410 8,630 8,580
10,410 0 -1,750 -16,86%
25 feb 8,680 7,790 7,620
8,860 0 -0,840 -9,73%
26 feb 8,160 8,550 8,010
8,770 0 +0,760 +9,76%
27 feb 8,450 8,130 8,080
8,700 0 -0,420 -4,91%
28 feb 7,830 8,250 7,630
8,270 0 +0,120 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront