Schneider Electric Turbo Long 157,94

Societe Generale, DE000SU1SGV6
+ Schneider Electric Turbo Long 157,94 op mijn watchlist
7,900 11:26
+0,030 (+0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,060 8,820 8,520
9,150 0 -0,110 -1,23%
03 jan 8,900 8,860 8,770
8,940 0 +0,040 +0,45%
06 jan 8,930 9,990 8,880
9,990 0 +1,130 +12,75%
07 jan 9,870 10,040 9,870
10,370 0 +0,050 +0,50%
08 jan 10,230 9,830 9,830
10,260 0 -0,210 -2,09%
09 jan 9,860 10,350 9,770
10,450 0 +0,520 +5,29%
10 jan 10,430 9,920 9,730
10,460 0 -0,430 -4,15%
13 jan 9,760 9,580 9,240
9,760 0 -0,340 -3,43%
14 jan 9,730 9,770 9,710
9,990 0 +0,190 +1,98%
15 jan 9,820 10,080 9,700
10,220 0 +0,310 +3,17%
16 jan 10,160 10,220 10,080
10,450 0 +0,140 +1,39%
17 jan 10,170 10,650 10,170
10,730 0 +0,430 +4,21%
20 jan 10,710 10,750 10,640
10,870 0 +0,100 +0,94%
21 jan 10,780 11,010 10,720
11,030 0 +0,260 +2,42%
22 jan 11,050 11,970 11,050
12,020 300 +0,960 +8,72%
23 jan 11,880 11,980 11,590
11,980 0 +0,010 +0,08%
24 jan 11,830 11,790 11,730
11,960 0 -0,190 -1,59%
27 jan 11,330 9,340 9,000
11,330 0 -2,450 -20,78%
28 jan 9,710 7,580 7,580
9,710 187 -1,760 -18,84%
29 jan 8,590 8,520 8,310
8,670 0 +0,940 +12,40%
30 jan 8,500 8,900 8,480
9,210 0 +0,380 +4,46%
31 jan 8,910 9,380 8,910
9,760 65 +0,480 +5,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront