Schneider Electric Turbo Long 157,94

Societe Generale, DE000SU1SGV6
+ Schneider Electric Turbo Long 157,94 op mijn watchlist
6,280 18:08
-0,720 (-10,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,010 9,210 8,830
9,220 56 -0,090 -0,97%
03 dec 9,190 9,250 9,060
9,570 0 +0,040 +0,43%
04 dec 9,190 9,750 9,180
9,860 0 +0,500 +5,41%
05 dec 9,670 9,840 9,670
9,850 0 +0,090 +0,92%
06 dec 9,730 10,040 9,550
10,170 0 +0,200 +2,03%
09 dec 10,020 9,740 9,680
10,260 0 -0,300 -2,99%
10 dec 9,610 9,160 9,120
9,760 0 -0,580 -5,95%
11 dec 9,140 9,600 8,970
9,640 0 +0,440 +4,80%
12 dec 9,620 9,440 9,370
9,680 0 -0,160 -1,67%
13 dec 9,430 9,320 9,240
9,660 0 -0,120 -1,27%
16 dec 9,250 9,430 9,180
9,500 0 +0,110 +1,18%
17 dec 9,300 9,490 9,250
9,590 0 +0,060 +0,64%
18 dec 9,470 9,720 9,450
9,750 0 +0,230 +2,42%
19 dec 9,360 8,910 8,870
9,510 0 -0,810 -8,33%
20 dec 8,840 8,930 8,490
8,930 0 +0,020 +0,22%
23 dec 8,810 8,790 8,670
8,870 0 -0,140 -1,57%
24 dec 8,840 8,750 8,710
8,920 0 -0,040 -0,46%
27 dec 8,790 8,800 8,740
8,920 0 +0,050 +0,57%
30 dec 8,820 8,750 8,660
8,930 0 -0,050 -0,57%
31 dec 8,690 8,930 8,650
8,940 0 +0,180 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront