FTSE 100 BEST Turbo Long 7.797,19

Societe Generale, DE000SQ60B55
+ FTSE 100 BEST Turbo Long 7.797,19 op mijn watchlist
10,210 18:30
-0,500 (-4,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,880 13,270 12,590
13,540 0 +0,950 +7,71%
04 mrt 12,670 12,140 11,600
12,890 0 -1,130 -8,52%
05 mrt 12,470 11,890 11,390
12,510 0 -0,250 -2,06%
06 mrt 12,260 10,440 10,400
12,290 0 -1,450 -12,20%
07 mrt 10,390 10,850 10,260
10,990 0 +0,410 +3,93%
10 mrt 11,140 9,660 9,620
11,170 0 -1,190 -10,97%
11 mrt 10,040 8,150 8,150
10,060 0 -1,510 -15,63%
12 mrt 8,780 9,100 8,540
9,290 0 +0,950 +11,66%
13 mrt 8,960 8,920 8,780
9,600 0 -0,180 -1,98%
14 mrt 9,400 10,430 9,110
10,430 0 +1,510 +16,93%
17 mrt 10,330 10,830 10,050
10,830 0 +0,400 +3,84%
18 mrt 10,990 10,750 10,670
11,160 0 -0,080 -0,74%
19 mrt 10,920 10,860 10,480
11,100 0 +0,110 +1,02%
20 mrt 10,940 10,710 10,500
11,410 0 -0,150 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront