FTSE 100 BEST Turbo Long 7.797,19

Societe Generale, DE000SQ60B55
+ FTSE 100 BEST Turbo Long 7.797,19 op mijn watchlist
10,210 18:30
-0,500 (-4,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,540 9,620 9,330
9,940 0 -1,280 -11,74%
04 feb 9,610 9,480 9,150
9,780 0 -0,140 -1,46%
05 feb 9,430 10,370 9,350
10,390 0 +0,890 +9,39%
06 feb 10,960 11,290 10,940
11,900 1.100 +0,920 +8,87%
07 feb 11,270 11,100 11,000
11,430 0 -0,190 -1,68%
10 feb 11,170 11,840 11,100
12,100 0 +0,740 +6,67%
11 feb 11,860 11,940 11,670
12,070 0 +0,100 +0,84%
12 feb 12,030 12,430 11,750
12,440 0 +0,490 +4,10%
13 feb 12,310 11,840 11,430
12,460 0 -0,590 -4,75%
14 feb 11,830 11,260 11,260
11,860 0 -0,580 -4,90%
17 feb 11,330 11,980 11,240
11,990 0 +0,720 +6,39%
18 feb 11,900 11,950 11,730
12,050 0 -0,030 -0,25%
19 feb 11,810 11,090 10,970
11,900 0 -0,860 -7,20%
20 feb 11,230 10,680 10,600
11,260 0 -0,410 -3,70%
21 feb 10,590 10,720 10,500
10,920 0 +0,040 +0,37%
24 feb 10,640 10,530 10,090
10,920 0 -0,190 -1,77%
25 feb 10,380 10,720 10,230
11,180 0 +0,190 +1,80%
26 feb 11,310 11,310 11,050
11,510 0 +0,590 +5,50%
27 feb 11,340 11,930 11,170
11,940 0 +0,620 +5,48%
28 feb 11,040 12,320 10,890
12,500 0 +0,390 +3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront