FTSE 100 BEST Turbo Long 7.797,19

Societe Generale, DE000SQ60B55
+ FTSE 100 BEST Turbo Long 7.797,19 op mijn watchlist
10,210 18:30
-0,500 (-4,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,680 6,430 5,520
6,780 25 +0,800 +14,21%
03 jan 6,510 6,200 6,200
6,730 0 -0,230 -3,58%
06 jan 6,120 6,430 5,880
6,530 0 +0,230 +3,71%
07 jan 5,830 6,430 5,740
6,480 0 0,000 0,00%
08 jan 6,280 6,190 5,700
6,640 0 -0,240 -3,73%
09 jan 6,590 7,240 6,300
7,280 0 +1,050 +16,96%
10 jan 7,090 6,360 6,250
7,220 0 -0,880 -12,15%
13 jan 6,150 5,780 5,580
6,150 0 -0,580 -9,12%
14 jan 5,970 5,600 5,400
6,130 0 -0,180 -3,11%
15 jan 6,000 6,940 5,970
6,940 0 +1,340 +23,93%
16 jan 7,120 7,940 7,120
7,940 0 +1,000 +14,41%
17 jan 8,640 9,200 8,580
9,460 0 +1,260 +15,87%
20 jan 8,860 9,220 8,850
9,560 0 +0,020 +0,22%
21 jan 9,250 9,620 9,140
9,620 0 +0,400 +4,34%
22 jan 9,600 9,540 9,310
9,970 0 -0,080 -0,83%
23 jan 9,180 9,720 9,180
9,800 0 +0,180 +1,89%
24 jan 9,850 8,920 8,870
9,930 0 -0,800 -8,23%
27 jan 8,210 8,950 8,210
9,050 0 +0,030 +0,34%
28 jan 9,000 9,250 8,930
9,740 0 +0,300 +3,35%
29 jan 9,420 9,460 9,210
9,870 0 +0,210 +2,27%
30 jan 9,540 10,830 9,490
10,860 0 +1,370 +14,48%
31 jan 10,760 10,900 10,760
11,130 2.480 +0,070 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront