ABB LTD N Turbo Long 35,64

Societe Generale, DE000SU5MD92
+ ABB LTD N Turbo Long 35,64 op mijn watchlist
1,605 09:34
-0,035 (-2,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,475 1,505 1,465
1,575 0 +0,010 +0,67%
04 mrt 1,480 1,335 1,255
1,480 0 -0,170 -11,30%
05 mrt 1,350 1,470 1,340
1,535 0 +0,135 +10,11%
06 mrt 1,480 1,495 1,405
1,535 0 +0,025 +1,70%
07 mrt 1,500 1,525 1,445
1,545 0 +0,030 +2,01%
10 mrt 1,550 1,380 1,365
1,550 0 -0,145 -9,51%
11 mrt 1,390 1,440 1,390
1,525 0 +0,060 +4,35%
12 mrt 1,490 1,530 1,485
1,565 0 +0,090 +6,25%
13 mrt 1,520 1,430 1,375
1,530 0 -0,100 -6,54%
14 mrt 1,435 1,520 1,375
1,520 0 +0,090 +6,29%
17 mrt 1,515 1,540 1,465
1,550 1.000 +0,020 +1,32%
18 mrt 1,530 1,550 1,505
1,575 0 +0,010 +0,65%
19 mrt 1,540 1,700 1,520
1,725 0 +0,150 +9,68%
20 mrt 1,720 1,710 1,625
1,735 0 +0,010 +0,59%
21 mrt 1,700 1,640 1,585
1,700 0 -0,070 -4,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront