ABB LTD N Turbo Long 35,64

Societe Generale, DE000SU5MD92
+ ABB LTD N Turbo Long 35,64 op mijn watchlist
1,590 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,535 1,505 1,475
1,545 0 -0,110 -6,81%
04 feb 1,515 1,565 1,475
1,585 0 +0,060 +3,99%
05 feb 1,555 1,555 1,505
1,565 0 -0,010 -0,64%
06 feb 1,565 1,580 1,535
1,595 0 +0,025 +1,61%
07 feb 1,625 1,620 1,600
1,665 0 +0,040 +2,53%
10 feb 1,595 1,630 1,565
1,655 0 +0,010 +0,62%
11 feb 1,640 1,680 1,640
1,705 0 +0,050 +3,07%
12 feb 1,690 1,690 1,615
1,745 0 +0,010 +0,60%
13 feb 1,755 1,755 1,675
1,765 0 +0,065 +3,85%
14 feb 1,765 1,755 1,735
1,795 0 0,000 0,00%
17 feb 1,765 1,855 1,765
1,855 0 +0,100 +5,70%
18 feb 1,845 1,915 1,805
1,935 0 +0,060 +3,23%
19 feb 1,935 1,825 1,825
1,955 0 -0,090 -4,70%
20 feb 1,835 1,865 1,825
1,975 0 +0,040 +2,19%
21 feb 1,875 1,865 1,855
1,915 0 0,000 0,00%
24 feb 1,885 1,605 1,595
1,885 0 -0,260 -13,94%
25 feb 1,595 1,525 1,495
1,605 0 -0,080 -4,98%
26 feb 1,625 1,595 1,565
1,635 0 +0,070 +4,59%
27 feb 1,555 1,535 1,495
1,585 0 -0,060 -3,76%
28 feb 1,465 1,495 1,435
1,495 0 -0,040 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront