ABB LTD N Turbo Long 35,64

Societe Generale, DE000SU5MD92
+ ABB LTD N Turbo Long 35,64 op mijn watchlist
1,290 18:30
-0,140 (-9,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,575 1,565 1,535
1,595 0 0,000 0,00%
03 jan 1,595 1,555 1,545
1,595 0 -0,010 -0,64%
06 jan 1,535 1,605 1,515
1,605 0 +0,050 +3,22%
07 jan 1,585 1,585 1,535
1,625 0 -0,020 -1,25%
08 jan 1,575 1,625 1,575
1,705 0 +0,040 +2,52%
09 jan 1,635 1,625 1,615
1,675 0 0,000 0,00%
10 jan 1,615 1,555 1,555
1,645 0 -0,070 -4,31%
13 jan 1,545 1,505 1,485
1,555 0 -0,050 -3,22%
14 jan 1,525 1,525 1,515
1,585 0 +0,020 +1,33%
15 jan 1,535 1,595 1,525
1,615 0 +0,070 +4,59%
16 jan 1,625 1,595 1,555
1,635 0 0,000 0,00%
17 jan 1,585 1,705 1,575
1,725 0 +0,110 +6,90%
20 jan 1,695 1,725 1,685
1,745 0 +0,020 +1,17%
21 jan 1,735 1,785 1,715
1,815 0 +0,060 +3,48%
22 jan 1,815 2,005 1,805
2,015 0 +0,220 +12,32%
23 jan 2,015 2,015 1,975
2,025 0 +0,010 +0,50%
24 jan 2,025 2,055 2,025
2,055 0 +0,040 +1,99%
27 jan 2,015 1,755 1,675
2,025 0 -0,300 -14,60%
28 jan 1,765 1,745 1,625
1,765 0 -0,010 -0,57%
29 jan 1,705 1,745 1,685
1,805 0 0,000 0,00%
30 jan 1,845 1,625 1,605
1,945 0 -0,120 -6,88%
31 jan 1,645 1,615 1,605
1,695 0 -0,010 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront