Inditex Turbo Long 36,67

Societe Generale, DE000SU2UNL7
3,565 16:03
+0,025 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,095 3,190 3,035
3,305 0 -0,260 -7,54%
04 feb 3,185 3,310 3,135
3,385 0 +0,120 +3,76%
05 feb 3,255 3,310 3,165
3,320 0 0,000 0,00%
06 feb 3,345 3,385 3,215
3,415 0 +0,075 +2,27%
07 feb 3,420 3,395 3,375
3,495 0 +0,010 +0,30%
10 feb 3,410 3,540 3,370
3,540 0 +0,145 +4,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront