Inditex Turbo Long 36,67

Societe Generale, DE000SU2UNL7
+ Inditex Turbo Long 36,67 op mijn watchlist
3,725 12:38
+0,045 (+1,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,905 2,900 2,755
2,990 0 +0,045 +1,58%
03 jan 2,945 2,920 2,895
3,005 0 +0,020 +0,69%
06 jan 2,925 3,090 2,895
3,150 0 +0,170 +5,82%
07 jan 3,035 3,050 2,975
3,165 0 -0,040 -1,29%
08 jan 3,035 2,990 2,945
3,115 0 -0,060 -1,97%
09 jan 3,015 3,130 2,965
3,140 0 +0,140 +4,68%
10 jan 3,095 2,930 2,865
3,145 0 -0,200 -6,39%
13 jan 2,885 2,720 2,675
2,885 0 -0,210 -7,17%
14 jan 2,755 2,770 2,685
2,805 0 +0,050 +1,84%
15 jan 2,785 2,980 2,755
2,990 0 +0,210 +7,58%
16 jan 3,015 2,710 2,680
3,075 0 -0,270 -9,06%
17 jan 2,675 2,750 2,665
2,785 0 +0,040 +1,48%
20 jan 2,735 2,640 2,640
2,785 0 -0,110 -4,00%
21 jan 2,655 2,570 2,560
2,685 0 -0,070 -2,65%
22 jan 2,545 2,580 2,545
2,715 0 +0,010 +0,39%
23 jan 2,555 2,640 2,515
2,645 300 +0,060 +2,33%
24 jan 2,675 2,660 2,545
2,685 0 +0,020 +0,76%
27 jan 2,510 2,600 2,510
2,635 0 -0,060 -2,26%
28 jan 2,595 2,890 2,545
2,895 0 +0,290 +11,15%
29 jan 2,985 3,170 2,935
3,195 0 +0,280 +9,69%
30 jan 3,175 3,450 3,125
3,480 0 +0,280 +8,83%
31 jan 3,415 3,450 3,375
3,475 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront