Inditex Turbo Long 36,67

Societe Generale, DE000SU2UNL7
+ Inditex Turbo Long 36,67 op mijn watchlist
3,700 18:30
+0,020 (+0,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,375 3,720 3,375
3,730 0 +0,325 +9,57%
03 dec 3,715 3,925 3,715
3,925 0 +0,205 +5,51%
04 dec 3,935 4,105 3,905
4,175 0 +0,180 +4,59%
05 dec 4,145 4,080 4,070
4,215 0 -0,025 -0,61%
06 dec 4,055 4,085 4,035
4,135 0 +0,005 +0,12%
09 dec 4,075 3,985 3,965
4,135 0 -0,100 -2,45%
10 dec 3,945 3,875 3,865
4,005 0 -0,110 -2,76%
11 dec 3,205 3,215 3,145
3,425 300 -0,660 -17,03%
12 dec 3,035 2,925 2,825
3,035 0 -0,290 -9,02%
13 dec 2,895 2,970 2,895
3,045 0 +0,045 +1,54%
16 dec 2,965 3,005 2,855
3,005 0 +0,035 +1,18%
17 dec 2,925 2,995 2,905
3,155 0 -0,010 -0,33%
18 dec 2,990 3,010 2,875
3,025 0 +0,015 +0,50%
19 dec 2,845 2,800 2,765
2,905 0 -0,210 -6,98%
20 dec 2,780 2,985 2,715
2,985 0 +0,185 +6,61%
23 dec 2,920 2,855 2,805
2,920 0 -0,130 -4,36%
24 dec 2,945 2,805 2,805
2,955 0 -0,050 -1,75%
27 dec 2,855 2,875 2,815
2,915 0 +0,070 +2,50%
30 dec 2,835 2,920 2,825
2,975 0 +0,045 +1,57%
31 dec 2,895 2,855 2,815
2,905 0 -0,065 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront