Inditex Turbo Long 36,67

Societe Generale, DE000SU2UNL7
+ Inditex Turbo Long 36,67 op mijn watchlist
3,700 18:30
+0,020 (+0,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,485 3,540 3,415
3,585 0 +0,070 +2,02%
04 nov 3,535 3,430 3,400
3,555 0 -0,110 -3,11%
05 nov 3,455 3,540 3,375
3,550 0 +0,110 +3,21%
06 nov 3,530 3,250 3,240
3,610 0 -0,290 -8,19%
07 nov 3,315 3,370 3,235
3,385 0 +0,120 +3,69%
08 nov 3,345 3,380 3,315
3,445 0 +0,010 +0,30%
11 nov 3,450 3,160 3,160
3,500 0 -0,220 -6,51%
12 nov 3,050 3,015 2,990
3,135 0 -0,145 -4,59%
13 nov 3,000 3,140 2,995
3,165 0 +0,125 +4,15%
14 nov 3,105 3,160 3,055
3,210 0 +0,020 +0,64%
15 nov 3,120 3,170 3,115
3,245 0 +0,010 +0,32%
18 nov 3,235 3,200 3,125
3,235 0 +0,030 +0,95%
19 nov 3,245 3,160 2,985
3,265 0 -0,040 -1,25%
20 nov 3,265 3,250 3,195
3,315 0 +0,090 +2,85%
21 nov 3,300 3,315 3,165
3,325 0 +0,065 +2,00%
22 nov 3,310 3,570 3,290
3,575 0 +0,255 +7,69%
25 nov 3,575 3,505 3,505
3,635 0 -0,065 -1,82%
26 nov 3,415 3,480 3,415
3,525 0 -0,025 -0,71%
27 nov 3,470 3,305 3,255
3,495 0 -0,175 -5,03%
28 nov 3,385 3,360 3,295
3,405 0 +0,055 +1,66%
29 nov 3,315 3,395 3,275
3,405 0 +0,035 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront