Inditex Turbo Long 36,67

Societe Generale, DE000SU2UNL7
+ Inditex Turbo Long 36,67 op mijn watchlist
3,585 16:49
-0,365 (-9,24%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,615 3,375 3,325
3,615 0 -0,195 -5,46%
02 okt 3,415 3,300 3,265
3,425 0 -0,075 -2,22%
03 okt 3,295 3,320 3,265
3,355 0 +0,020 +0,61%
04 okt 3,310 3,310 3,245
3,335 0 -0,010 -0,30%
07 okt 3,315 3,415 3,295
3,465 0 +0,105 +3,17%
08 okt 3,350 3,495 3,320
3,500 0 +0,080 +2,34%
09 okt 3,485 3,480 3,415
3,505 0 -0,015 -0,43%
10 okt 3,445 3,440 3,365
3,495 0 -0,040 -1,15%
11 okt 3,415 3,540 3,375
3,580 0 +0,100 +2,91%
14 okt 3,610 3,730 3,555
3,730 0 +0,190 +5,37%
15 okt 3,745 3,720 3,690
3,765 0 -0,010 -0,27%
16 okt 3,705 3,870 3,635
3,925 0 +0,150 +4,03%
17 okt 3,885 3,840 3,775
3,925 0 -0,030 -0,78%
18 okt 3,815 3,660 3,625
3,815 0 -0,180 -4,69%
21 okt 3,645 3,720 3,575
3,720 0 +0,060 +1,64%
22 okt 3,755 3,720 3,485
3,755 0 0,000 0,00%
23 okt 3,755 3,800 3,705
3,820 0 +0,080 +2,15%
24 okt 3,835 3,880 3,785
3,895 0 +0,080 +2,11%
25 okt 3,895 3,830 3,665
3,915 0 -0,050 -1,29%
28 okt 3,880 3,860 3,815
3,935 0 +0,030 +0,78%
29 okt 3,910 3,780 3,765
3,930 0 -0,080 -2,07%
30 okt 3,765 3,640 3,515
3,765 0 -0,140 -3,70%
31 okt 3,585 3,470 3,395
3,585 0 -0,170 -4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront