Inditex Turbo Long 36,67

Societe Generale, DE000SU2UNL7
+ Inditex Turbo Long 36,67 op mijn watchlist
3,395 09:52
-0,215 (-5,96%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,775 2,680 2,665
2,775 0 -0,115 -4,11%
03 sep 2,665 2,640 2,625
2,735 0 -0,040 -1,49%
04 sep 2,550 2,520 2,510
2,605 0 -0,120 -4,55%
05 sep 2,525 2,340 2,255
2,525 0 -0,180 -7,14%
06 sep 2,355 2,215 2,205
2,455 0 -0,125 -5,34%
09 sep 2,280 2,300 2,245
2,325 0 +0,085 +3,84%
10 sep 2,255 2,185 2,175
2,415 0 -0,115 -5,00%
11 sep 2,465 2,650 2,465
2,735 0 +0,465 +21,28%
12 sep 2,745 2,910 2,735
2,925 0 +0,260 +9,81%
13 sep 2,935 3,000 2,895
3,035 0 +0,090 +3,09%
16 sep 3,015 3,030 2,975
3,065 1.000 +0,030 +1,00%
17 sep 3,075 3,145 3,035
3,205 0 +0,115 +3,80%
18 sep 3,160 3,140 3,075
3,180 0 -0,005 -0,16%
19 sep 3,225 3,415 3,205
3,420 0 +0,275 +8,76%
20 sep 3,330 3,360 3,315
3,435 0 -0,055 -1,61%
23 sep 3,375 3,450 3,285
3,465 0 +0,090 +2,68%
24 sep 3,475 3,615 3,405
3,625 0 +0,165 +4,78%
25 sep 3,545 3,475 3,445
3,565 0 -0,140 -3,87%
26 sep 3,485 3,605 3,455
3,635 0 +0,130 +3,74%
27 sep 3,630 3,585 3,575
3,705 0 -0,020 -0,55%
30 sep 3,595 3,570 3,560
3,665 0 -0,015 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront