FTSE 100 BEST Turbo Long 5.962,33

Societe Generale, DE000SQ60B48
32,910 18:30
-0,150 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,270 31,490 31,180
31,780 0 -1,070 -3,29%
04 feb 31,450 31,300 30,940
31,580 16 -0,190 -0,60%
05 feb 31,220 32,160 31,140
32,190 0 +0,860 +2,75%
06 feb 32,750 33,060 32,750
33,580 0 +0,900 +2,80%
07 feb 33,020 32,910 32,760
33,180 0 -0,150 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront