ING BEST Turbo Long 12,14

Societe Generale, DE000SW7DFT9
4,150 18:30
+0,180 (+4,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,775 3,720 3,645
3,805 0 -0,320 -7,92%
04 feb 3,865 4,000 3,745
4,025 0 +0,280 +7,53%
05 feb 4,010 3,855 3,845
4,105 0 -0,145 -3,63%
06 feb 3,425 3,780 3,275
3,865 0 -0,075 -1,95%
07 feb 3,805 3,860 3,665
4,015 0 +0,080 +2,12%
10 feb 3,885 3,760 3,715
3,905 0 -0,100 -2,59%
11 feb 3,755 3,970 3,755
3,995 0 +0,210 +5,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront