IDEXX Laboratories BEST Turbo Long 363,20

Societe Generale, DE000SH87UQ3
+ IDEXX Laboratories BEST Turbo Long 363,20 op mijn watchlist
1,049 18:30
-0,048 (-4,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,422 1,509 1,402
1,516 0 +0,214 +16,53%
04 mrt 1,441 1,539 1,351
1,655 0 +0,030 +1,99%
05 mrt 1,514 1,339 1,279
1,581 0 -0,200 -13,00%
06 mrt 1,357 1,283 1,259
1,429 0 -0,056 -4,18%
07 mrt 1,204 1,148 1,111
1,303 0 -0,135 -10,52%
10 mrt 1,179 1,460 1,099
1,562 0 +0,312 +27,18%
11 mrt 1,325 1,249 1,228
1,427 0 -0,211 -14,45%
12 mrt 1,142 1,110 0,933
1,218 0 -0,139 -11,13%
13 mrt 0,850 0,868 0,810
1,002 0 -0,242 -21,80%
14 mrt 0,829 0,936 0,795
1,017 0 +0,068 +7,83%
17 mrt 0,895 1,085 0,844
1,094 0 +0,149 +15,92%
18 mrt 1,029 1,057 1,012
1,115 0 -0,028 -2,58%
19 mrt 1,020 1,067 0,986
1,149 0 +0,010 +0,95%
20 mrt 1,102 1,097 1,034
1,179 0 +0,030 +2,81%
21 mrt 1,033 1,049 0,942
1,088 0 -0,048 -4,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront