IDEXX Laboratories BEST Turbo Long 363,20

Societe Generale, DE000SH87UQ3
+ IDEXX Laboratories BEST Turbo Long 363,20 op mijn watchlist
1,049 18:30
-0,048 (-4,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,006 2,212 1,006
2,272 0 +0,929 +72,41%
04 feb 2,146 2,023 1,976
2,196 0 -0,189 -8,54%
05 feb 2,027 2,017 1,915
2,160 0 -0,006 -0,30%
06 feb 2,174 2,008 1,974
2,213 0 -0,009 -0,45%
07 feb 2,000 1,957 1,939
2,044 0 -0,051 -2,54%
10 feb 2,047 2,063 1,984
2,078 0 +0,106 +5,42%
11 feb 2,067 2,046 2,017
2,123 0 -0,017 -0,82%
12 feb 2,054 1,840 1,815
2,086 0 -0,206 -10,07%
13 feb 1,933 1,928 1,825
2,001 0 +0,088 +4,78%
14 feb 1,967 1,740 1,740
1,990 0 -0,188 -9,75%
17 feb 1,587 1,623 1,561
1,623 0 -0,117 -6,72%
18 feb 1,638 1,775 1,577
1,804 0 +0,152 +9,37%
19 feb 1,656 1,724 1,605
1,758 0 -0,051 -2,87%
20 feb 1,656 1,866 1,635
1,868 0 +0,142 +8,24%
21 feb 1,806 1,836 1,785
1,942 0 -0,030 -1,61%
24 feb 1,843 1,989 1,812
2,025 0 +0,153 +8,33%
25 feb 2,014 1,842 1,784
2,043 0 -0,147 -7,39%
26 feb 1,963 1,872 1,845
2,009 0 +0,030 +1,63%
27 feb 1,940 1,693 1,665
1,977 0 -0,179 -9,56%
28 feb 1,505 1,295 1,204
1,570 0 -0,398 -23,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront