IDEXX Laboratories BEST Turbo Long 363,20

Societe Generale, DE000SH87UQ3
+ IDEXX Laboratories BEST Turbo Long 363,20 op mijn watchlist
1,049 18:30
-0,048 (-4,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,081 1,085 1,081
1,218 0 -0,007 -0,64%
03 jan 0,987 1,149 0,987
1,173 0 +0,064 +5,90%
06 jan 1,087 1,498 1,067
1,527 0 +0,349 +30,37%
07 jan 1,315 1,337 1,293
1,519 0 -0,161 -10,75%
08 jan 1,321 1,509 1,301
1,582 0 +0,172 +12,86%
09 jan 1,387 1,388 1,367
1,486 0 -0,121 -8,02%
10 jan 1,345 1,287 1,258
1,440 0 -0,101 -7,28%
13 jan 1,101 1,195 1,061
1,225 0 -0,092 -7,15%
14 jan 1,245 1,127 1,113
1,305 0 -0,068 -5,69%
15 jan 1,156 1,332 1,136
1,430 0 +0,205 +18,19%
16 jan 1,219 1,357 1,167
1,363 0 +0,025 +1,88%
17 jan 1,338 1,327 1,230
1,420 0 -0,030 -2,21%
20 jan 1,138 1,185 1,076
1,220 0 -0,142 -10,70%
21 jan 1,124 1,315 1,084
1,387 0 +0,130 +10,97%
22 jan 1,292 1,510 1,252
1,520 0 +0,195 +14,83%
23 jan 1,331 1,438 1,311
1,461 0 -0,072 -4,77%
24 jan 1,358 1,470 1,338
1,491 0 +0,032 +2,23%
27 jan 1,283 1,328 1,259
1,500 0 -0,142 -9,66%
28 jan 1,232 1,109 1,100
1,279 0 -0,219 -16,49%
29 jan 1,089 1,096 0,930
1,227 0 -0,013 -1,17%
30 jan 1,146 1,288 1,124
1,391 0 +0,192 +17,52%
31 jan 1,248 1,283 1,177
1,323 0 -0,005 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront