Salesforce Turbo Long 219,44

Societe Generale, DE000SV6H5Q4
6,600 18:30
+0,060 (+0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,800 8,770 8,600
9,010 0 +0,070 +0,80%
04 mrt 8,290 7,440 7,170
8,290 0 -1,330 -15,17%
05 mrt 7,750 7,510 7,330
7,850 0 +0,070 +0,94%
06 mrt 7,830 7,850 7,370
8,290 0 +0,340 +4,53%
07 mrt 7,370 6,430 6,290
7,430 0 -1,420 -18,09%
10 mrt 6,830 6,140 6,050
6,880 0 -0,290 -4,51%
11 mrt 6,050 6,190 5,770
6,630 0 +0,050 +0,81%
12 mrt 6,400 7,000 6,370
7,010 0 +0,810 +13,09%
13 mrt 7,040 5,880 5,830
7,090 0 -1,120 -16,00%
14 mrt 6,160 6,510 6,030
6,560 0 +0,630 +10,71%
17 mrt 6,430 6,650 6,380
6,680 0 +0,140 +2,15%
18 mrt 6,560 6,370 6,280
6,680 0 -0,280 -4,21%
19 mrt 6,520 6,450 6,440
6,670 0 +0,080 +1,26%
20 mrt 6,560 6,540 6,360
6,870 0 +0,090 +1,40%
21 mrt 6,600 6,600 6,170
6,700 0 +0,060 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront