Salesforce Turbo Long 219,44

Societe Generale, DE000SV6H5Q4
+ Salesforce Turbo Long 219,44 op mijn watchlist
7,050 11:49
+0,450 (+6,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,480 12,860 12,320
12,910 0 -0,770 -5,65%
04 feb 13,050 12,960 12,930
13,560 0 +0,100 +0,78%
05 feb 13,130 13,180 12,820
13,460 0 +0,220 +1,70%
06 feb 13,430 12,410 12,090
13,460 0 -0,770 -5,84%
07 feb 12,100 11,750 11,730
12,330 0 -0,660 -5,32%
10 feb 11,740 11,970 11,740
12,110 0 +0,220 +1,87%
11 feb 11,700 11,270 11,160
11,830 0 -0,700 -5,85%
12 feb 11,450 11,310 10,760
11,470 0 +0,040 +0,35%
13 feb 11,640 11,460 11,330
11,830 0 +0,150 +1,33%
14 feb 11,910 11,360 11,140
11,940 0 -0,100 -0,87%
17 feb 11,560 11,510 11,460
11,820 0 +0,150 +1,32%
18 feb 11,500 11,600 11,180
11,730 0 +0,090 +0,78%
19 feb 11,770 11,410 11,290
11,990 0 -0,190 -1,64%
20 feb 11,230 10,760 10,720
11,290 0 -0,650 -5,70%
21 feb 10,720 10,070 10,040
11,000 0 -0,690 -6,41%
24 feb 10,010 9,850 9,340
10,280 0 -0,220 -2,18%
25 feb 9,710 9,310 8,960
9,850 0 -0,540 -5,48%
26 feb 10,150 9,730 9,710
10,420 0 +0,420 +4,51%
27 feb 8,070 9,210 8,070
9,310 0 -0,520 -5,34%
28 feb 8,410 8,700 8,260
9,060 0 -0,510 -5,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront