Salesforce Turbo Long 219,44

Societe Generale, DE000SV6H5Q4
+ Salesforce Turbo Long 219,44 op mijn watchlist
5,860 16:13
-0,610 (-9,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,790 12,360 12,360
13,070 0 -0,460 -3,59%
03 jan 12,450 12,390 12,290
12,550 0 +0,030 +0,24%
06 jan 12,520 12,270 12,040
12,910 0 -0,120 -0,97%
07 jan 12,090 11,790 11,760
12,200 0 -0,480 -3,91%
08 jan 11,740 11,550 11,550
12,040 0 -0,240 -2,04%
09 jan 11,800 12,010 11,670
12,020 0 +0,460 +3,98%
10 jan 12,020 11,190 10,950
12,040 0 -0,820 -6,83%
13 jan 10,940 11,150 10,660
11,290 0 -0,040 -0,36%
14 jan 11,280 11,600 11,240
12,100 0 +0,450 +4,04%
15 jan 11,610 11,600 11,480
12,390 0 0,000 0,00%
16 jan 11,360 11,650 11,230
11,920 0 +0,050 +0,43%
17 jan 11,390 11,980 11,390
12,010 0 +0,330 +2,83%
20 jan 11,610 11,790 11,610
11,870 0 -0,190 -1,59%
21 jan 11,730 11,640 11,370
11,970 0 -0,150 -1,27%
22 jan 11,850 12,300 11,800
12,440 0 +0,660 +5,67%
23 jan 12,220 12,210 12,070
12,330 0 -0,090 -0,73%
24 jan 12,360 12,430 12,340
12,670 0 +0,220 +1,80%
27 jan 12,080 13,840 11,440
13,970 0 +1,410 +11,34%
28 jan 13,530 15,010 13,530
15,390 0 +1,170 +8,45%
29 jan 14,870 14,330 14,120
15,070 0 -0,680 -4,53%
30 jan 13,540 13,350 13,080
13,640 0 -0,980 -6,84%
31 jan 13,520 13,630 13,430
13,810 0 +0,280 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront