Salesforce Turbo Long 219,44

Societe Generale, DE000SV6H5Q4
+ Salesforce Turbo Long 219,44 op mijn watchlist
5,380 13:13
-0,300 (-5,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,040 12,340 12,040
12,460 0 +0,110 +0,90%
03 dec 12,280 11,980 11,940
12,370 0 -0,360 -2,92%
04 dec 15,390 14,890 14,780
16,560 0 +2,910 +24,29%
05 dec 15,670 14,940 14,720
15,850 0 +0,050 +0,34%
06 dec 15,010 15,150 14,840
15,470 0 +0,210 +1,41%
09 dec 15,080 14,290 14,080
15,260 0 -0,860 -5,68%
10 dec 14,090 14,270 14,040
14,470 0 -0,020 -0,14%
11 dec 13,940 14,770 13,770
14,960 0 +0,500 +3,50%
12 dec 14,360 14,830 14,230
14,940 0 +0,060 +0,41%
13 dec 15,400 14,360 14,340
15,490 0 -0,470 -3,17%
16 dec 14,410 14,360 14,200
14,680 0 0,000 0,00%
17 dec 14,590 14,140 14,050
14,810 0 -0,220 -1,53%
18 dec 14,130 14,370 13,830
14,500 0 +0,230 +1,63%
19 dec 12,890 13,020 12,890
13,350 0 -1,350 -9,39%
20 dec 12,760 13,680 12,080
13,690 0 +0,660 +5,07%
23 dec 13,660 13,230 12,880
13,870 0 -0,450 -3,29%
24 dec 13,430 13,540 13,400
13,580 0 +0,310 +2,34%
27 dec 13,170 12,730 12,690
13,300 0 -0,810 -5,98%
30 dec 12,830 12,810 12,330
13,010 0 +0,080 +0,63%
31 dec 12,660 12,820 12,660
12,970 0 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront