AALBERTS NV BEST Turbo Long 27,86

Societe Generale, DE000SN3W2K5
+ AALBERTS NV BEST Turbo Long 27,86 op mijn watchlist
1,168 09:23
-0,171 (-12,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,793 1,874 1,750
1,891 0 +0,023 +1,24%
03 dec 1,881 1,873 1,858
1,927 0 -0,001 -0,05%
04 dec 1,884 2,005 1,858
2,023 0 +0,132 +7,05%
05 dec 2,009 2,031 1,958
2,053 0 +0,026 +1,30%
06 dec 2,018 2,112 2,012
2,117 0 +0,081 +3,99%
09 dec 2,087 2,235 2,069
2,250 0 +0,123 +5,82%
10 dec 2,137 1,942 1,937
2,137 0 -0,293 -13,11%
11 dec 1,956 1,763 1,711
1,963 0 -0,179 -9,22%
12 dec 1,773 1,687 1,606
1,774 0 -0,076 -4,31%
13 dec 1,674 1,568 1,563
1,737 0 -0,119 -7,05%
16 dec 1,570 1,583 1,505
1,624 0 +0,015 +0,96%
17 dec 1,539 1,561 1,533
1,597 0 -0,022 -1,39%
18 dec 1,569 1,583 1,518
1,651 0 +0,022 +1,41%
19 dec 1,463 1,224 1,224
1,516 0 -0,359 -22,68%
20 dec 1,201 1,328 1,162
1,357 0 +0,104 +8,50%
23 dec 1,287 1,286 1,251
1,314 0 -0,042 -3,16%
24 dec 1,294 1,372 1,294
1,388 0 +0,086 +6,69%
27 dec 1,367 1,363 1,358
1,454 0 -0,009 -0,66%
30 dec 1,337 1,368 1,318
1,396 0 +0,005 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront