L'OREAL Turbo Long 280,37

Societe Generale, DE000SV9FMT7
+ L'OREAL Turbo Long 280,37 op mijn watchlist
3,940 18:30
-0,290 (-6,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,855 4,340 3,775
4,340 0 +0,440 +11,28%
04 mrt 4,215 4,310 4,045
4,310 0 -0,030 -0,69%
05 mrt 4,300 4,600 4,275
4,600 0 +0,290 +6,73%
06 mrt 4,695 4,480 4,255
4,715 0 -0,120 -2,61%
07 mrt 4,405 4,340 3,945
4,605 0 -0,140 -3,13%
10 mrt 4,405 4,480 4,275
4,845 0 +0,140 +3,23%
11 mrt 4,535 4,030 4,020
4,585 0 -0,450 -10,04%
12 mrt 4,155 3,880 3,840
4,325 0 -0,150 -3,72%
13 mrt 3,870 3,925 3,820
4,325 0 +0,045 +1,16%
14 mrt 4,025 4,705 4,015
4,775 0 +0,780 +19,87%
17 mrt 4,580 4,460 4,265
4,580 0 -0,245 -5,21%
18 mrt 4,470 4,330 4,285
4,565 0 -0,130 -2,91%
19 mrt 4,320 4,400 4,220
4,525 0 +0,070 +1,62%
20 mrt 4,390 4,230 4,185
4,430 0 -0,170 -3,86%
21 mrt 4,295 3,940 3,915
4,325 0 -0,290 -6,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront