L'OREAL Turbo Long 280,37

Societe Generale, DE000SV9FMT7
+ L'OREAL Turbo Long 280,37 op mijn watchlist
3,940 18:30
-0,290 (-6,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,985 4,065 3,945
4,165 0 -0,300 -6,87%
04 feb 3,985 3,865 3,865
4,155 0 -0,200 -4,92%
05 feb 3,885 3,675 3,655
3,935 0 -0,190 -4,92%
06 feb 3,695 4,075 3,625
4,075 0 +0,400 +10,88%
07 feb 3,445 3,470 3,225
3,785 0 -0,605 -14,85%
10 feb 3,505 3,485 3,275
3,545 50 +0,015 +0,43%
11 feb 3,565 3,425 3,355
3,565 0 -0,060 -1,72%
12 feb 3,515 3,145 3,075
3,605 0 -0,280 -8,18%
13 feb 3,215 3,460 3,125
3,505 0 +0,315 +10,02%
14 feb 3,595 3,630 3,475
3,630 0 +0,170 +4,91%
17 feb 3,655 3,540 3,385
3,725 0 -0,090 -2,48%
18 feb 3,555 3,510 3,245
3,575 0 -0,030 -0,85%
19 feb 3,455 3,090 3,015
3,525 0 -0,420 -11,97%
20 feb 3,130 3,310 2,985
3,310 0 +0,220 +7,12%
21 feb 3,295 3,640 3,155
3,665 0 +0,330 +9,97%
24 feb 3,620 3,700 3,545
3,815 0 +0,060 +1,65%
25 feb 3,750 3,790 3,615
3,855 0 +0,090 +2,43%
26 feb 3,810 3,940 3,810
4,065 0 +0,150 +3,96%
27 feb 3,930 3,810 3,675
3,930 50 -0,130 -3,30%
28 feb 3,680 3,900 3,610
4,005 0 +0,090 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront