L'OREAL Turbo Long 280,37

Societe Generale, DE000SV9FMT7
+ L'OREAL Turbo Long 280,37 op mijn watchlist
3,755 17:28
-0,055 (-1,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,630 3,365 3,205
3,790 0 -0,250 -6,92%
03 jan 3,480 3,115 3,115
3,480 0 -0,250 -7,43%
06 jan 3,255 3,385 3,025
3,545 0 +0,270 +8,67%
07 jan 3,315 3,385 3,295
3,595 0 0,000 0,00%
08 jan 3,155 3,025 2,835
3,235 0 -0,360 -10,64%
09 jan 2,975 3,055 2,935
3,185 0 +0,030 +0,99%
10 jan 3,075 2,945 2,795
3,095 0 -0,110 -3,60%
13 jan 2,855 2,885 2,695
2,935 0 -0,060 -2,04%
14 jan 3,025 2,905 2,805
3,090 0 +0,020 +0,69%
15 jan 2,895 2,975 2,685
3,105 0 +0,070 +2,41%
16 jan 3,395 3,485 3,285
3,535 0 +0,510 +17,14%
17 jan 3,445 3,705 3,405
3,715 0 +0,220 +6,31%
20 jan 3,685 3,435 3,425
3,725 1.000 -0,270 -7,29%
21 jan 3,465 3,485 3,395
3,565 0 +0,050 +1,46%
22 jan 3,495 3,955 3,470
4,045 0 +0,470 +13,49%
23 jan 4,070 4,205 3,835
4,205 0 +0,250 +6,32%
24 jan 4,505 4,425 4,395
4,845 0 +0,220 +5,23%
27 jan 4,290 4,685 4,250
4,685 0 +0,260 +5,88%
28 jan 4,625 4,805 4,605
4,845 0 +0,120 +2,56%
29 jan 4,435 4,335 4,265
4,525 0 -0,470 -9,78%
30 jan 4,325 4,695 4,305
4,745 0 +0,360 +8,30%
31 jan 4,705 4,365 4,265
4,765 0 -0,330 -7,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront