L'OREAL Turbo Long 280,37

Societe Generale, DE000SV9FMT7
+ L'OREAL Turbo Long 280,37 op mijn watchlist
3,330 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,015 3,310 2,865
3,310 0 +0,230 +7,47%
03 dec 3,315 3,100 3,035
3,435 0 -0,210 -6,34%
04 dec 3,085 3,250 3,085
3,290 0 +0,150 +4,84%
05 dec 3,265 3,440 3,155
3,445 0 +0,190 +5,85%
06 dec 3,495 3,860 3,465
3,955 0 +0,420 +12,21%
09 dec 3,875 4,055 3,825
4,195 0 +0,195 +5,05%
10 dec 3,965 3,830 3,795
4,035 0 -0,225 -5,55%
11 dec 3,855 3,740 3,645
3,875 0 -0,090 -2,35%
12 dec 3,715 3,735 3,655
3,800 0 -0,005 -0,13%
13 dec 3,695 3,690 3,625
3,795 0 -0,045 -1,20%
16 dec 3,640 3,630 3,525
3,665 0 -0,060 -1,63%
17 dec 3,550 3,830 3,500
3,855 0 +0,200 +5,51%
18 dec 3,790 3,720 3,655
3,845 0 -0,110 -2,87%
19 dec 3,360 3,540 3,340
3,560 0 -0,180 -4,84%
20 dec 3,510 3,465 3,315
3,535 0 -0,075 -2,12%
23 dec 3,480 3,520 3,255
3,550 50 +0,055 +1,59%
24 dec 3,510 3,515 3,505
3,585 0 -0,005 -0,14%
27 dec 3,470 3,765 3,455
3,775 0 +0,250 +7,11%
30 dec 3,790 3,460 3,395
3,800 0 -0,305 -8,10%
31 dec 3,430 3,615 3,375
3,635 0 +0,155 +4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront