L'OREAL Turbo Long 280,37

Societe Generale, DE000SV9FMT7
+ L'OREAL Turbo Long 280,37 op mijn watchlist
3,560 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,885 4,000 3,845
4,125 50 +0,110 +2,83%
04 nov 4,075 3,895 3,825
4,145 0 -0,105 -2,63%
05 nov 3,935 4,055 3,885
4,065 0 +0,160 +4,11%
06 nov 4,205 3,560 3,550
4,355 0 -0,495 -12,21%
07 nov 3,670 4,010 3,545
4,010 0 +0,450 +12,64%
08 nov 3,920 3,450 3,395
3,990 0 -0,560 -13,97%
11 nov 3,515 3,515 3,455
3,625 0 +0,065 +1,88%
12 nov 3,445 3,190 3,095
3,445 0 -0,325 -9,25%
13 nov 3,135 3,045 2,905
3,200 288 -0,145 -4,55%
14 nov 3,040 3,170 2,970
3,245 0 +0,125 +4,11%
15 nov 3,125 3,015 2,955
3,145 0 -0,155 -4,89%
18 nov 3,110 2,825 2,825
3,110 0 -0,190 -6,30%
19 nov 2,865 2,805 2,615
2,955 0 -0,020 -0,71%
20 nov 2,910 2,685 2,625
2,950 0 -0,120 -4,28%
21 nov 2,730 2,875 2,455
2,875 0 +0,190 +7,08%
22 nov 2,910 3,155 2,815
3,175 0 +0,280 +9,74%
25 nov 3,310 3,285 3,125
3,415 0 +0,130 +4,12%
26 nov 3,360 3,255 3,060
3,405 0 -0,030 -0,91%
27 nov 3,245 3,255 3,115
3,310 0 0,000 0,00%
28 nov 3,345 3,120 3,045
3,365 0 -0,135 -4,15%
29 nov 3,115 3,080 2,885
3,130 0 -0,040 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront