EUR/USD BEST Turbo Long 0,96

Societe Generale, DE000SN4JQ72
+ EUR/USD BEST Turbo Long 0,96 op mijn watchlist
11,280 18:30
-0,280 (-2,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,070 8,770 7,940
8,860 0 +0,670 +8,27%
04 mrt 8,780 9,180 8,710
9,340 0 +0,410 +4,68%
05 mrt 10,060 11,250 9,980
11,260 0 +2,070 +22,55%
06 mrt 11,420 11,470 11,230
11,770 0 +0,220 +1,96%
07 mrt 11,550 11,770 11,550
12,000 140 +0,300 +2,62%
10 mrt 11,610 11,640 11,380
11,870 0 -0,130 -1,10%
11 mrt 11,800 12,340 11,800
12,350 0 +0,700 +6,01%
12 mrt 12,060 12,200 11,970
12,300 0 -0,140 -1,13%
13 mrt 11,900 11,780 11,520
11,970 0 -0,420 -3,44%
14 mrt 11,560 11,920 11,530
12,140 0 +0,140 +1,19%
17 mrt 11,890 12,150 11,810
12,250 0 +0,230 +1,93%
18 mrt 12,200 12,400 12,000
12,440 0 +0,250 +2,06%
19 mrt 12,180 11,760 11,760
12,180 0 -0,640 -5,16%
20 mrt 11,940 11,560 11,340
11,940 0 -0,200 -1,70%
21 mrt 11,460 11,280 11,240
11,630 0 -0,280 -2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront