EUR/USD BEST Turbo Long 0,96

Societe Generale, DE000SN4JQ72
+ EUR/USD BEST Turbo Long 0,96 op mijn watchlist
11,140 11:07
+0,040 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,010 7,350 6,750
7,710 30 -1,340 -15,42%
04 feb 7,510 8,110 7,490
8,230 0 +0,760 +10,34%
05 feb 8,210 8,480 8,210
8,610 25 +0,370 +4,56%
06 feb 8,240 8,140 7,960
8,260 0 -0,340 -4,01%
07 feb 8,100 7,640 7,640
8,310 0 -0,500 -6,14%
10 feb 7,570 7,510 7,460
7,700 0 -0,130 -1,70%
11 feb 7,430 7,790 7,410
7,800 0 +0,280 +3,73%
12 feb 7,920 8,400 7,580
8,400 0 +0,610 +7,83%
13 feb 8,540 8,540 8,130
8,610 0 +0,140 +1,67%
14 feb 8,770 9,070 8,770
9,190 0 +0,530 +6,21%
17 feb 9,000 8,910 8,790
9,030 0 -0,160 -1,76%
18 feb 8,740 8,610 8,570
8,800 0 -0,300 -3,37%
19 feb 8,660 8,270 8,210
8,670 0 -0,340 -3,95%
20 feb 8,380 8,890 8,380
8,890 0 +0,620 +7,50%
21 feb 8,940 8,660 8,590
9,000 0 -0,230 -2,59%
24 feb 9,080 8,750 8,580
9,090 0 +0,090 +1,04%
25 feb 8,770 8,910 8,650
9,090 0 +0,160 +1,83%
26 feb 8,930 9,130 8,750
9,130 0 +0,220 +2,47%
27 feb 8,680 8,170 8,120
8,800 0 -0,960 -10,51%
28 feb 7,930 8,100 7,930
8,190 0 -0,070 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront