EUR/USD BEST Turbo Long 0,96

Societe Generale, DE000SN4JQ72
+ EUR/USD BEST Turbo Long 0,96 op mijn watchlist
11,060 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,510 7,550 7,710
8,550 0 -1,280 -14,50%
03 jan 7,710 7,900 7,660
7,910 0 +0,350 +4,64%
06 jan 7,980 8,620 7,980
8,990 0 +0,720 +9,11%
07 jan 8,730 8,480 8,380
9,020 0 -0,140 -1,62%
08 jan 8,230 7,850 7,640
8,250 0 -0,630 -7,43%
09 jan 7,840 7,800 7,750
7,950 0 -0,050 -0,64%
10 jan 7,650 7,280 7,200
7,890 0 -0,520 -6,67%
13 jan 7,030 6,990 6,760
7,130 300 -0,290 -3,98%
14 jan 7,360 7,600 7,260
7,740 0 +0,610 +8,73%
15 jan 7,710 7,630 7,520
8,160 0 +0,030 +0,39%
16 jan 7,610 7,830 7,440
7,850 0 +0,200 +2,62%
17 jan 7,610 7,580 7,450
7,900 0 -0,250 -3,19%
20 jan 7,770 8,320 7,710
8,780 0 +0,740 +9,76%
21 jan 8,270 8,790 8,070
8,790 0 +0,470 +5,65%
22 jan 8,590 8,670 8,590
9,010 0 -0,120 -1,37%
23 jan 8,550 8,650 8,380
8,710 0 -0,020 -0,23%
24 jan 9,010 9,480 8,960
9,540 25 +0,830 +9,60%
27 jan 9,010 9,260 8,950
9,580 0 -0,220 -2,32%
28 jan 8,790 8,720 8,620
8,840 0 -0,540 -5,83%
29 jan 8,770 8,630 8,340
8,770 0 -0,090 -1,03%
30 jan 8,550 8,590 8,380
8,890 0 -0,040 -0,46%
31 jan 8,360 8,690 8,100
8,690 0 +0,100 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront