Schneider Electric BEST Turbo Long 178,11

Societe Generale, DE000SU5HF97
+ Schneider Electric BEST Turbo Long 178,11 op mijn watchlist
5,440 18:30
-0,480 (-8,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,760 6,960 6,580
6,970 0 -0,100 -1,42%
03 dec 6,950 7,000 6,820
7,320 0 +0,040 +0,57%
04 dec 6,970 7,500 6,940
7,610 0 +0,500 +7,14%
05 dec 7,420 7,590 7,420
7,600 0 +0,090 +1,20%
06 dec 7,480 7,790 7,290
7,930 0 +0,200 +2,64%
09 dec 7,760 7,490 7,430
8,010 0 -0,300 -3,85%
10 dec 7,350 6,900 6,870
7,520 0 -0,590 -7,88%
11 dec 6,890 7,340 6,760
7,380 0 +0,440 +6,38%
12 dec 7,400 7,180 7,110
7,420 0 -0,160 -2,18%
13 dec 7,170 7,060 6,990
7,460 0 -0,120 -1,67%
16 dec 6,990 7,170 6,920
7,240 0 +0,110 +1,56%
17 dec 7,040 7,240 6,990
7,340 0 +0,070 +0,98%
18 dec 7,220 7,460 7,200
7,490 0 +0,220 +3,04%
19 dec 7,100 6,650 6,610
7,230 0 -0,810 -10,86%
20 dec 6,570 6,670 6,230
6,670 0 +0,020 +0,30%
23 dec 6,550 6,530 6,410
6,610 0 -0,140 -2,10%
24 dec 6,580 6,490 6,450
6,660 0 -0,040 -0,61%
27 dec 6,540 6,540 6,460
6,660 0 +0,050 +0,77%
30 dec 6,550 6,480 6,400
6,660 0 -0,060 -0,92%
31 dec 6,420 6,670 6,380
6,680 0 +0,190 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront