AXA Turbo Long 26,28

Societe Generale, DE000SV25QS8
+ AXA Turbo Long 26,28 op mijn watchlist
13,570 15:02
-0,040 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,800 12,450 11,430
12,550 0 +0,850 +7,33%
04 mrt 12,250 12,380 11,810
12,500 0 -0,070 -0,56%
05 mrt 12,430 12,680 12,400
12,890 0 +0,300 +2,42%
06 mrt 12,760 12,690 12,300
13,060 0 +0,010 +0,08%
07 mrt 12,910 13,090 12,520
13,090 0 +0,400 +3,15%
10 mrt 13,200 12,670 12,650
13,240 0 -0,420 -3,21%
11 mrt 12,660 11,870 11,740
13,180 0 -0,800 -6,31%
12 mrt 12,280 13,060 12,250
13,280 0 +1,190 +10,03%
13 mrt 12,950 12,870 12,810
13,130 0 -0,190 -1,45%
14 mrt 13,120 13,230 12,690
13,260 0 +0,360 +2,80%
17 mrt 12,640 13,510 12,640
13,510 0 +0,280 +2,12%
18 mrt 13,520 13,950 13,390
14,020 0 +0,440 +3,26%
19 mrt 13,900 14,260 13,890
14,270 0 +0,310 +2,22%
20 mrt 13,920 13,610 13,240
14,080 0 -0,650 -4,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront