AXA Turbo Long 26,28

Societe Generale, DE000SV25QS8
+ AXA Turbo Long 26,28 op mijn watchlist
13,670 18:30
+0,060 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,280 10,560 10,010
10,720 0 -0,560 -5,04%
04 feb 11,140 11,450 10,860
11,550 0 +0,890 +8,43%
05 feb 11,270 11,230 11,070
11,450 0 -0,220 -1,92%
06 feb 11,450 11,580 11,400
11,830 0 +0,350 +3,12%
07 feb 11,810 11,930 11,780
12,020 0 +0,350 +3,02%
10 feb 11,990 12,060 11,830
12,120 0 +0,130 +1,09%
11 feb 12,050 12,300 11,970
12,360 0 +0,240 +1,99%
12 feb 12,380 12,360 12,290
12,500 0 +0,060 +0,49%
13 feb 12,750 12,260 12,260
12,860 0 -0,100 -0,81%
14 feb 12,290 11,730 11,620
12,380 0 -0,530 -4,32%
17 feb 11,860 11,810 11,760
12,040 0 +0,080 +0,68%
18 feb 11,690 11,800 11,630
11,870 0 -0,010 -0,08%
19 feb 11,870 11,130 10,900
11,900 0 -0,670 -5,68%
20 feb 11,100 11,000 10,900
11,300 0 -0,130 -1,17%
21 feb 11,040 11,450 10,950
11,490 0 +0,450 +4,09%
24 feb 11,360 11,300 11,150
11,380 0 -0,150 -1,31%
25 feb 11,230 11,750 11,230
11,920 0 +0,450 +3,98%
26 feb 11,980 12,360 11,870
12,460 0 +0,610 +5,19%
27 feb 12,000 11,910 11,390
12,000 0 -0,450 -3,64%
28 feb 11,440 11,600 11,140
11,730 0 -0,310 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront